| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 48,450 | 295 | +0.61% | 11,036.00 | 532,176,835 |
| 14.49 | 48,445 | 290 | +0.60% | 11,010.00 | 530,917,135 |
| 14.49 | 48,445 | 290 | +0.60% | 10,984.00 | 529,657,565 |
| 14.48 | 48,435 | 280 | +0.58% | 10,958.00 | 528,397,995 |
| 14.48 | 48,435 | 280 | +0.58% | 10,919.00 | 526,509,030 |
| 14.47 | 48,430 | 275 | +0.57% | 10,893.00 | 525,249,720 |
| 14.46 | 48,425 | 270 | +0.56% | 10,867.00 | 523,990,540 |
| 14.46 | 48,425 | 270 | +0.56% | 10,841.00 | 522,731,490 |
| 14.45 | 48,450 | 295 | +0.61% | 10,815.00 | 521,472,440 |
| 14.45 | 48,425 | 270 | +0.56% | 10,814.00 | 521,423,990 |