| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 45,235 | 100 | -0.23% | 16,292.00 | 740,968,575 |
| 14.42 | 45,250 | 85 | -0.19% | 16,291.00 | 740,923,340 |
| 14.41 | 45,250 | 85 | -0.19% | 16,277.00 | 740,289,840 |
| 14.40 | 45,250 | 85 | -0.19% | 16,275.00 | 740,199,340 |
| 14.36 | 45,250 | 85 | -0.19% | 16,263.00 | 739,656,340 |
| 14.35 | 45,240 | 95 | -0.21% | 15,848.00 | 720,877,590 |
| 14.35 | 45,230 | 105 | -0.24% | 15,839.00 | 720,470,430 |
| 14.35 | 45,230 | 105 | -0.24% | 15,817.00 | 719,475,370 |
| 14.35 | 45,200 | 135 | -0.30% | 15,806.00 | 718,977,840 |
| 14.34 | 45,230 | 105 | -0.24% | 15,804.00 | 718,887,440 |