시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
13,990 |
1,010 |
-6.74% |
721,208.00 |
10,328,200,200 |
| 15.12 |
14,010 |
990 |
-6.60% |
720,222.00 |
10,314,403,620 |
| 15.12 |
14,000 |
1,000 |
-6.67% |
720,188.00 |
10,313,927,340 |
| 15.12 |
14,020 |
980 |
-6.54% |
719,987.00 |
10,311,113,340 |
| 15.11 |
13,980 |
1,020 |
-6.81% |
719,985.00 |
10,311,085,300 |
| 15.11 |
13,990 |
1,010 |
-6.74% |
719,338.00 |
10,302,032,140 |
| 15.11 |
14,000 |
1,000 |
-6.67% |
718,094.00 |
10,284,616,760 |
| 15.11 |
14,040 |
960 |
-6.40% |
717,195.00 |
10,272,025,110 |
| 15.11 |
14,040 |
960 |
-6.40% |
716,594.00 |
10,263,603,060 |
| 15.10 |
14,060 |
940 |
-6.27% |
715,411.00 |
10,246,982,480 |