시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,510 |
1,040 |
+13.92% |
19,513,555.00 |
166,199,405,560 |
| 15.11 |
8,510 |
1,040 |
+13.92% |
19,503,728.00 |
166,115,741,190 |
| 15.11 |
8,520 |
1,050 |
+14.05% |
19,499,825.00 |
166,082,522,910 |
| 15.11 |
8,500 |
1,030 |
+13.78% |
19,476,677.00 |
165,885,444,350 |
| 15.11 |
8,500 |
1,030 |
+13.78% |
19,462,708.00 |
165,766,705,410 |
| 15.10 |
8,520 |
1,050 |
+14.05% |
19,431,674.00 |
165,502,688,740 |
| 15.10 |
8,530 |
1,060 |
+14.19% |
19,421,557.00 |
165,416,468,970 |
| 15.10 |
8,540 |
1,070 |
+14.32% |
19,416,604.00 |
165,374,217,990 |
| 15.10 |
8,570 |
1,100 |
+14.72% |
19,362,660.00 |
164,913,848,200 |
| 15.10 |
8,570 |
1,100 |
+14.72% |
19,348,573.00 |
164,793,194,220 |