시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
339,000 |
1,500 |
-0.45% |
13,944.00 |
4,716,690,000 |
| 15.10 |
339,000 |
1,500 |
-0.45% |
13,943.00 |
4,716,351,000 |
| 15.10 |
339,000 |
1,500 |
-0.45% |
13,920.00 |
4,708,553,500 |
| 15.10 |
339,500 |
1,000 |
-0.30% |
13,902.00 |
4,702,451,500 |
| 15.10 |
339,500 |
1,000 |
-0.30% |
13,900.00 |
4,701,772,500 |
| 15.10 |
339,500 |
1,000 |
-0.30% |
13,899.00 |
4,701,433,000 |
| 15.10 |
339,000 |
1,500 |
-0.45% |
13,871.00 |
4,691,928,000 |
| 15.09 |
340,000 |
500 |
-0.15% |
13,859.00 |
4,687,854,000 |
| 15.09 |
340,000 |
500 |
-0.15% |
13,857.00 |
4,687,174,000 |
| 15.09 |
340,000 |
500 |
-0.15% |
13,853.00 |
4,685,814,000 |