시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
262,500 |
5,500 |
-2.06% |
11,768.00 |
3,093,272,000 |
| 15.11 |
262,500 |
5,500 |
-2.06% |
11,758.00 |
3,090,651,500 |
| 15.11 |
262,000 |
6,000 |
-2.24% |
11,756.00 |
3,090,126,500 |
| 15.10 |
262,000 |
6,000 |
-2.24% |
11,754.00 |
3,089,602,500 |
| 15.10 |
262,500 |
5,500 |
-2.06% |
11,752.00 |
3,089,078,500 |
| 15.10 |
262,000 |
6,000 |
-2.24% |
11,746.00 |
3,087,504,500 |
| 15.09 |
262,000 |
6,000 |
-2.24% |
11,732.00 |
3,083,835,500 |
| 15.09 |
262,500 |
5,500 |
-2.06% |
11,730.00 |
3,083,311,500 |
| 15.09 |
262,500 |
5,500 |
-2.06% |
11,727.00 |
3,082,524,000 |
| 15.09 |
263,000 |
5,000 |
-1.87% |
11,726.00 |
3,082,261,500 |