시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
269,500 |
4,500 |
-1.65% |
4,872.00 |
1,313,658,500 |
| 15.07 |
269,500 |
4,500 |
-1.65% |
4,861.00 |
1,310,694,000 |
| 15.07 |
270,000 |
4,000 |
-1.46% |
4,760.00 |
1,283,474,500 |
| 15.06 |
269,500 |
4,500 |
-1.65% |
4,758.00 |
1,282,935,000 |
| 15.06 |
269,500 |
4,500 |
-1.65% |
4,757.00 |
1,282,665,500 |
| 15.05 |
269,500 |
4,500 |
-1.65% |
4,755.00 |
1,282,126,000 |
| 15.05 |
269,500 |
4,500 |
-1.65% |
4,754.00 |
1,281,856,500 |
| 15.05 |
270,000 |
4,000 |
-1.46% |
4,753.00 |
1,281,587,000 |
| 15.04 |
270,000 |
4,000 |
-1.46% |
4,752.00 |
1,281,317,000 |
| 15.04 |
269,500 |
4,500 |
-1.65% |
4,751.00 |
1,281,047,000 |