| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 2,070 | 30 | -1.43% | 22,565.00 | 46,881,780 |
| 14.18 | 2,070 | 30 | -1.43% | 22,514.00 | 46,776,210 |
| 14.18 | 2,070 | 30 | -1.43% | 22,480.00 | 46,705,830 |
| 14.18 | 2,070 | 30 | -1.43% | 22,479.00 | 46,703,760 |
| 14.18 | 2,065 | 35 | -1.67% | 21,590.00 | 44,867,900 |
| 14.03 | 2,065 | 35 | -1.67% | 21,580.00 | 44,847,250 |
| 13.58 | 2,055 | 45 | -2.15% | 21,579.00 | 44,845,185 |
| 13.58 | 2,060 | 40 | -1.91% | 21,332.00 | 44,337,600 |
| 13.57 | 2,065 | 35 | -1.67% | 20,600.00 | 42,829,680 |
| 13.52 | 2,065 | 35 | -1.67% | 20,172.00 | 41,945,860 |