| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 2,115 | 15 | +0.71% | 3,467.00 | 7,284,010 |
| 09.37 | 2,115 | 15 | +0.71% | 3,367.00 | 7,072,510 |
| 09.34 | 2,115 | 15 | +0.71% | 3,365.00 | 7,068,280 |
| 09.32 | 2,115 | 15 | +0.71% | 3,348.00 | 7,032,325 |
| 09.31 | 2,115 | 15 | +0.71% | 3,333.00 | 7,000,600 |
| 09.28 | 2,115 | 15 | +0.71% | 3,133.00 | 6,577,600 |
| 09.26 | 2,115 | 15 | +0.71% | 3,130.00 | 6,571,255 |
| 09.18 | 2,110 | 10 | +0.47% | 3,078.00 | 6,461,265 |
| 09.18 | 2,110 | 10 | +0.47% | 3,072.00 | 6,448,605 |
| 09.17 | 2,110 | 10 | +0.47% | 3,071.00 | 6,446,495 |