| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 6,190 | 100 | -1.59% | 46,513.00 | 286,875,960 |
| 14.43 | 6,180 | 110 | -1.75% | 46,420.00 | 286,300,290 |
| 14.42 | 6,180 | 110 | -1.75% | 46,368.00 | 285,978,930 |
| 14.42 | 6,180 | 110 | -1.75% | 46,367.00 | 285,972,750 |
| 14.42 | 6,180 | 110 | -1.75% | 46,357.00 | 285,910,950 |
| 14.41 | 6,180 | 110 | -1.75% | 46,220.00 | 285,064,290 |
| 14.40 | 6,190 | 100 | -1.59% | 46,166.00 | 284,730,570 |
| 14.38 | 6,190 | 100 | -1.59% | 46,164.00 | 284,718,190 |
| 14.38 | 6,190 | 100 | -1.59% | 46,162.00 | 284,705,810 |
| 14.38 | 6,190 | 100 | -1.59% | 46,161.00 | 284,699,620 |