| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 6,150 | 60 | -0.97% | 81,006.00 | 494,415,110 |
| 14.56 | 6,160 | 50 | -0.81% | 80,996.00 | 494,353,610 |
| 14.54 | 6,160 | 50 | -0.81% | 80,995.00 | 494,347,450 |
| 14.51 | 6,160 | 50 | -0.81% | 80,895.00 | 493,731,450 |
| 14.50 | 6,170 | 40 | -0.65% | 80,795.00 | 493,115,450 |
| 14.50 | 6,170 | 40 | -0.65% | 80,791.00 | 493,090,770 |
| 14.49 | 6,140 | 70 | -1.13% | 80,689.00 | 492,462,780 |
| 14.49 | 6,150 | 60 | -0.97% | 80,639.00 | 492,155,780 |
| 14.48 | 6,120 | 90 | -1.45% | 80,336.00 | 490,296,330 |
| 14.47 | 6,120 | 90 | -1.45% | 79,936.00 | 487,850,330 |