| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 6,310 | 60 | +0.96% | 65,744.00 | 413,027,430 |
| 14.43 | 6,310 | 60 | +0.96% | 65,569.00 | 411,923,180 |
| 14.43 | 6,310 | 60 | +0.96% | 65,539.00 | 411,733,880 |
| 14.41 | 6,310 | 60 | +0.96% | 65,538.00 | 411,727,570 |
| 14.41 | 6,300 | 50 | +0.80% | 62,972.00 | 395,561,710 |
| 14.40 | 6,300 | 50 | +0.80% | 62,962.00 | 395,498,710 |
| 14.40 | 6,300 | 50 | +0.80% | 62,812.00 | 394,553,710 |
| 14.40 | 6,300 | 50 | +0.80% | 62,654.00 | 393,558,310 |
| 14.39 | 6,290 | 40 | +0.64% | 62,456.00 | 392,310,910 |
| 14.37 | 6,300 | 50 | +0.80% | 62,358.00 | 391,694,490 |