| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 7,140 | 35 | -0.49% | 2,333.00 | 16,629,200 |
| 11.54 | 7,140 | 35 | -0.49% | 2,332.00 | 16,622,060 |
| 11.51 | 7,140 | 35 | -0.49% | 2,330.00 | 16,607,780 |
| 11.46 | 7,135 | 40 | -0.56% | 2,246.00 | 16,008,020 |
| 11.46 | 7,135 | 40 | -0.56% | 1,546.00 | 11,013,520 |
| 11.31 | 7,140 | 35 | -0.49% | 1,545.00 | 11,006,385 |
| 11.29 | 7,140 | 35 | -0.49% | 1,544.00 | 10,999,245 |
| 11.29 | 7,145 | 30 | -0.42% | 1,543.00 | 10,992,105 |
| 11.19 | 7,130 | 45 | -0.63% | 1,542.00 | 10,984,960 |
| 11.18 | 7,130 | 45 | -0.63% | 1,511.00 | 10,763,930 |