| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 7,135 | 125 | -1.73% | 6,045.00 | 43,562,490 |
| 13.30 | 7,140 | 120 | -1.66% | 6,044.00 | 43,555,355 |
| 13.28 | 7,145 | 115 | -1.59% | 6,038.00 | 43,512,515 |
| 13.26 | 7,140 | 120 | -1.66% | 6,033.00 | 43,476,790 |
| 13.25 | 7,140 | 120 | -1.66% | 6,028.00 | 43,441,090 |
| 13.23 | 7,140 | 120 | -1.66% | 6,022.00 | 43,398,250 |
| 13.23 | 7,135 | 125 | -1.73% | 6,017.00 | 43,362,550 |
| 13.21 | 7,145 | 115 | -1.59% | 5,917.00 | 42,649,050 |
| 13.20 | 7,145 | 115 | -1.59% | 5,911.00 | 42,606,180 |
| 13.19 | 7,145 | 115 | -1.59% | 5,906.00 | 42,570,455 |