시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
14,010 |
210 |
+1.52% |
122,639.00 |
1,719,638,570 |
| 15.11 |
14,020 |
220 |
+1.59% |
122,624.00 |
1,719,428,420 |
| 15.10 |
14,030 |
230 |
+1.66% |
122,397.00 |
1,716,245,870 |
| 15.10 |
14,020 |
220 |
+1.59% |
122,317.00 |
1,715,123,680 |
| 15.10 |
14,020 |
220 |
+1.59% |
122,315.00 |
1,715,095,640 |
| 15.10 |
14,020 |
220 |
+1.59% |
122,314.00 |
1,715,081,620 |
| 15.10 |
14,020 |
220 |
+1.59% |
122,297.00 |
1,714,843,250 |
| 15.09 |
14,020 |
220 |
+1.59% |
122,243.00 |
1,714,086,170 |
| 15.09 |
14,020 |
220 |
+1.59% |
122,242.00 |
1,714,072,150 |
| 15.09 |
14,020 |
220 |
+1.59% |
122,214.00 |
1,713,679,630 |