| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 4,200 | 120 | -2.78% | 2,830.00 | 11,966,800 |
| 13.55 | 4,220 | 100 | -2.32% | 2,732.00 | 11,554,430 |
| 13.53 | 4,220 | 100 | -2.32% | 2,728.00 | 11,537,550 |
| 13.50 | 4,225 | 95 | -2.20% | 2,725.00 | 11,524,890 |
| 13.24 | 4,230 | 90 | -2.09% | 2,724.00 | 11,520,665 |
| 13.09 | 4,255 | 65 | -1.51% | 2,524.00 | 10,674,665 |
| 13.01 | 4,250 | 70 | -1.63% | 2,514.00 | 10,632,115 |
| 12.57 | 4,250 | 70 | -1.63% | 2,414.00 | 10,207,115 |
| 12.40 | 4,210 | 110 | -2.55% | 2,412.00 | 10,198,615 |
| 12.24 | 4,290 | 30 | -0.70% | 1,913.00 | 8,097,465 |