| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 28,805 | 180 | +0.62% | 911.00 | 26,186,530 |
| 14.38 | 28,805 | 180 | +0.62% | 901.00 | 25,898,480 |
| 14.37 | 28,805 | 180 | +0.62% | 891.00 | 25,610,430 |
| 14.36 | 28,805 | 180 | +0.62% | 882.00 | 25,351,185 |
| 14.35 | 28,805 | 180 | +0.62% | 872.00 | 25,063,135 |
| 14.34 | 28,805 | 180 | +0.62% | 863.00 | 24,803,890 |
| 14.33 | 28,805 | 180 | +0.62% | 854.00 | 24,544,645 |
| 14.32 | 28,805 | 180 | +0.62% | 844.00 | 24,256,595 |
| 14.31 | 28,805 | 180 | +0.62% | 834.00 | 23,968,545 |
| 14.30 | 28,805 | 180 | +0.62% | 824.00 | 23,680,495 |