| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 1,626 | 2 | -0.13% | 143,325.00 | 234,212,205 |
| 14.36 | 1,618 | 10 | -0.62% | 141,386.00 | 231,060,991 |
| 14.35 | 1,618 | 10 | -0.62% | 141,309.00 | 230,936,405 |
| 14.35 | 1,618 | 10 | -0.62% | 141,294.00 | 230,912,135 |
| 14.35 | 1,618 | 10 | -0.62% | 140,624.00 | 229,828,075 |
| 14.33 | 1,618 | 10 | -0.62% | 140,594.00 | 229,779,535 |
| 14.33 | 1,615 | 13 | -0.80% | 139,545.00 | 228,082,253 |
| 14.32 | 1,616 | 12 | -0.74% | 139,131.00 | 227,413,643 |
| 14.32 | 1,616 | 12 | -0.74% | 139,121.00 | 227,397,483 |
| 14.32 | 1,617 | 11 | -0.68% | 139,012.00 | 227,221,339 |