| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 9,190 | 130 | -1.40% | 20,027.00 | 184,225,050 |
| 14.32 | 9,160 | 160 | -1.72% | 20,025.00 | 184,206,700 |
| 14.32 | 9,150 | 170 | -1.83% | 19,756.00 | 181,745,160 |
| 14.31 | 9,150 | 170 | -1.83% | 18,756.00 | 172,595,160 |
| 14.28 | 9,160 | 160 | -1.72% | 18,747.00 | 172,512,810 |
| 14.28 | 9,150 | 170 | -1.83% | 18,746.00 | 172,503,650 |
| 14.27 | 9,190 | 130 | -1.40% | 18,239.00 | 167,860,700 |
| 14.27 | 9,160 | 160 | -1.72% | 18,238.00 | 167,851,510 |
| 14.26 | 9,190 | 130 | -1.40% | 17,789.00 | 163,738,300 |
| 14.25 | 9,170 | 150 | -1.61% | 17,788.00 | 163,729,110 |