| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 14,960 | 100 | +0.67% | 40,131.00 | 593,637,130 |
| 15.08 | 14,960 | 100 | +0.67% | 40,090.00 | 593,023,770 |
| 15.08 | 14,990 | 130 | +0.87% | 40,080.00 | 592,874,170 |
| 15.08 | 14,960 | 100 | +0.67% | 40,017.00 | 591,930,600 |
| 15.07 | 14,960 | 100 | +0.67% | 40,000.00 | 591,676,280 |
| 15.07 | 14,960 | 100 | +0.67% | 39,987.00 | 591,481,800 |
| 15.07 | 14,960 | 100 | +0.67% | 39,959.00 | 591,062,920 |
| 15.06 | 14,990 | 130 | +0.87% | 39,876.00 | 589,818,810 |
| 15.06 | 14,990 | 130 | +0.87% | 39,792.00 | 588,559,650 |
| 15.06 | 14,960 | 100 | +0.67% | 39,791.00 | 588,544,660 |