| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 14,250 | 640 | -4.30% | 27,926.00 | 402,179,370 |
| 10.52 | 14,250 | 640 | -4.30% | 27,916.00 | 402,036,870 |
| 10.51 | 14,270 | 620 | -4.17% | 27,911.00 | 401,965,620 |
| 10.50 | 14,270 | 620 | -4.17% | 27,909.00 | 401,937,080 |
| 10.50 | 14,270 | 620 | -4.17% | 27,875.00 | 401,451,900 |
| 10.50 | 14,270 | 620 | -4.17% | 27,871.00 | 401,394,820 |
| 10.49 | 14,270 | 620 | -4.17% | 27,865.00 | 401,309,200 |
| 10.48 | 14,270 | 620 | -4.17% | 27,859.00 | 401,223,580 |
| 10.48 | 14,270 | 620 | -4.17% | 27,853.00 | 401,137,960 |
| 10.48 | 14,300 | 590 | -3.97% | 27,848.00 | 401,066,610 |