시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
9,990 |
90 |
+0.90% |
258,024.00 |
2,609,713,120 |
| 15.01 |
10,020 |
120 |
+1.21% |
258,022.00 |
2,609,693,140 |
| 15.00 |
9,940 |
40 |
+0.40% |
255,022.00 |
2,579,768,850 |
| 14.59 |
9,900 |
0 |
0.00% |
253,280.00 |
2,562,453,370 |
| 14.59 |
9,900 |
0 |
0.00% |
252,558.00 |
2,555,305,570 |
| 14.58 |
10,000 |
100 |
+1.01% |
242,553.00 |
2,456,290,430 |
| 14.56 |
10,000 |
100 |
+1.01% |
241,803.00 |
2,448,790,430 |
| 14.56 |
10,000 |
100 |
+1.01% |
241,663.00 |
2,447,390,430 |
| 14.55 |
9,950 |
50 |
+0.50% |
240,036.00 |
2,431,120,430 |
| 14.54 |
9,950 |
50 |
+0.50% |
239,891.00 |
2,429,677,680 |