시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
16,495 |
195 |
-1.17% |
1,605,395.00 |
26,524,407,400 |
| 15.15 |
16,490 |
200 |
-1.20% |
1,604,671.00 |
26,512,467,920 |
| 15.14 |
16,475 |
215 |
-1.29% |
1,604,196.00 |
26,504,635,170 |
| 15.14 |
16,475 |
215 |
-1.29% |
1,603,996.00 |
26,501,340,170 |
| 15.14 |
16,490 |
200 |
-1.20% |
1,598,297.00 |
26,407,423,735 |
| 15.14 |
16,485 |
205 |
-1.23% |
1,598,296.00 |
26,407,407,245 |
| 15.14 |
16,470 |
220 |
-1.32% |
1,598,019.00 |
26,402,840,900 |
| 15.14 |
16,465 |
225 |
-1.35% |
1,598,009.00 |
26,402,676,200 |
| 15.14 |
16,470 |
220 |
-1.32% |
1,597,416.00 |
26,392,900,755 |
| 15.13 |
16,470 |
220 |
-1.32% |
1,597,317.00 |
26,391,270,225 |