| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 1,343 | 7 | -0.52% | 30,393.00 | 40,750,979 |
| 13.29 | 1,336 | 14 | -1.04% | 30,392.00 | 40,749,636 |
| 13.28 | 1,343 | 7 | -0.52% | 30,391.00 | 40,748,300 |
| 13.28 | 1,336 | 14 | -1.04% | 30,390.00 | 40,746,957 |
| 13.28 | 1,343 | 7 | -0.52% | 30,389.00 | 40,745,621 |
| 13.27 | 1,336 | 14 | -1.04% | 30,388.00 | 40,744,278 |
| 13.27 | 1,343 | 7 | -0.52% | 30,387.00 | 40,742,942 |
| 13.26 | 1,336 | 14 | -1.04% | 30,386.00 | 40,741,599 |
| 13.23 | 1,343 | 7 | -0.52% | 30,385.00 | 40,740,263 |
| 13.22 | 1,337 | 13 | -0.97% | 30,384.00 | 40,738,920 |