시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
156,800 |
4,100 |
+2.68% |
375,516.00 |
58,965,120,000 |
| 15.13 |
156,600 |
3,900 |
+2.55% |
375,461.00 |
58,956,501,300 |
| 15.13 |
156,600 |
3,900 |
+2.55% |
375,271.00 |
58,926,725,300 |
| 15.13 |
156,600 |
3,900 |
+2.55% |
375,145.00 |
58,906,991,800 |
| 15.13 |
156,600 |
3,900 |
+2.55% |
375,107.00 |
58,901,047,900 |
| 15.12 |
156,400 |
3,700 |
+2.42% |
375,066.00 |
58,894,634,000 |
| 15.12 |
156,500 |
3,800 |
+2.48% |
375,050.00 |
58,892,131,900 |
| 15.12 |
156,400 |
3,700 |
+2.42% |
375,027.00 |
58,888,534,000 |
| 15.12 |
156,300 |
3,600 |
+2.35% |
375,018.00 |
58,887,127,000 |
| 15.12 |
156,400 |
3,700 |
+2.42% |
374,985.00 |
58,881,967,800 |