| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 3,840 | 5 | +0.13% | 372.00 | 1,428,410 |
| 10.16 | 3,865 | 30 | +0.78% | 362.00 | 1,390,010 |
| 10.04 | 3,865 | 30 | +0.78% | 361.00 | 1,386,145 |
| 09.56 | 3,865 | 30 | +0.78% | 360.00 | 1,382,280 |
| 09.55 | 3,835 | 0 | 0.00% | 358.00 | 1,374,550 |
| 09.40 | 3,865 | 30 | +0.78% | 287.00 | 1,101,895 |
| 09.38 | 3,850 | 15 | +0.39% | 285.00 | 1,094,165 |
| 09.34 | 3,855 | 20 | +0.52% | 275.00 | 1,055,665 |
| 09.31 | 3,865 | 30 | +0.78% | 265.00 | 1,017,115 |
| 09.21 | 3,835 | 0 | 0.00% | 263.00 | 1,009,385 |