| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 4,630 | 55 | -1.18% | 89,785.00 | 416,443,830 |
| 14.29 | 4,630 | 55 | -1.18% | 89,277.00 | 414,091,790 |
| 14.18 | 4,630 | 55 | -1.18% | 89,027.00 | 412,934,290 |
| 14.16 | 4,630 | 55 | -1.18% | 88,856.00 | 412,142,560 |
| 14.12 | 4,620 | 65 | -1.39% | 88,830.00 | 412,022,180 |
| 14.10 | 4,620 | 65 | -1.39% | 88,781.00 | 411,795,800 |
| 14.09 | 4,615 | 70 | -1.50% | 88,756.00 | 411,680,300 |
| 14.01 | 4,630 | 55 | -1.18% | 88,539.00 | 410,678,845 |
| 14.01 | 4,610 | 75 | -1.61% | 88,489.00 | 410,447,460 |
| 13.58 | 4,610 | 75 | -1.61% | 88,000.00 | 408,193,170 |