| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,470 | 60 | -1.33% | 32,607.00 | 146,522,715 |
| 14.37 | 4,470 | 60 | -1.33% | 32,606.00 | 146,518,245 |
| 14.36 | 4,470 | 60 | -1.33% | 32,596.00 | 146,473,545 |
| 14.36 | 4,475 | 55 | -1.22% | 32,595.00 | 146,469,075 |
| 14.36 | 4,470 | 60 | -1.33% | 32,544.00 | 146,241,080 |
| 14.35 | 4,465 | 65 | -1.44% | 32,455.00 | 145,843,250 |
| 14.34 | 4,465 | 65 | -1.44% | 32,195.00 | 144,682,375 |
| 14.34 | 4,470 | 60 | -1.33% | 32,185.00 | 144,637,700 |
| 14.34 | 4,470 | 60 | -1.33% | 32,180.00 | 144,615,350 |
| 14.34 | 4,475 | 55 | -1.22% | 32,080.00 | 144,168,350 |