시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
79,400 |
600 |
-0.75% |
268,414.00 |
20,760,340,700 |
| 15.10 |
79,400 |
600 |
-0.75% |
268,384.00 |
20,757,958,700 |
| 15.10 |
79,400 |
600 |
-0.75% |
268,345.00 |
20,754,862,100 |
| 15.10 |
79,400 |
600 |
-0.75% |
268,344.00 |
20,754,782,700 |
| 15.09 |
79,400 |
600 |
-0.75% |
268,108.00 |
20,736,044,300 |
| 15.09 |
79,400 |
600 |
-0.75% |
268,080.00 |
20,733,821,100 |
| 15.09 |
79,400 |
600 |
-0.75% |
268,069.00 |
20,732,947,700 |
| 15.09 |
79,400 |
600 |
-0.75% |
267,710.00 |
20,704,443,100 |
| 15.08 |
79,500 |
500 |
-0.63% |
267,691.00 |
20,702,933,600 |
| 15.08 |
79,500 |
500 |
-0.63% |
267,690.00 |
20,702,854,100 |