시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
50,100 |
3,550 |
+7.62% |
514,003.00 |
25,437,363,300 |
| 15.10 |
50,200 |
3,650 |
+7.84% |
513,941.00 |
25,434,256,800 |
| 15.10 |
50,200 |
3,650 |
+7.84% |
513,803.00 |
25,427,329,200 |
| 15.09 |
50,000 |
3,450 |
+7.41% |
512,639.00 |
25,369,005,200 |
| 15.09 |
50,200 |
3,650 |
+7.84% |
511,881.00 |
25,331,029,500 |
| 15.09 |
50,200 |
3,650 |
+7.84% |
511,766.00 |
25,325,256,500 |
| 15.08 |
50,200 |
3,650 |
+7.84% |
511,735.00 |
25,323,700,300 |
| 15.08 |
50,100 |
3,550 |
+7.62% |
511,679.00 |
25,320,889,300 |
| 15.08 |
50,200 |
3,650 |
+7.84% |
511,587.00 |
25,316,280,100 |
| 15.08 |
50,100 |
3,550 |
+7.62% |
510,862.00 |
25,279,886,100 |