시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.16 |
114,500 |
3,000 |
+2.69% |
187,573.00 |
21,298,099,900 |
| 14.16 |
114,500 |
3,000 |
+2.69% |
187,429.00 |
21,281,611,900 |
| 14.16 |
114,500 |
3,000 |
+2.69% |
187,384.00 |
21,276,459,400 |
| 14.16 |
114,500 |
3,000 |
+2.69% |
187,343.00 |
21,271,764,900 |
| 14.16 |
114,400 |
2,900 |
+2.60% |
186,785.00 |
21,207,865,100 |
| 14.16 |
114,500 |
3,000 |
+2.69% |
186,778.00 |
21,207,064,200 |
| 14.15 |
114,500 |
3,000 |
+2.69% |
186,759.00 |
21,204,888,700 |
| 14.15 |
114,600 |
3,100 |
+2.78% |
186,689.00 |
21,196,873,700 |
| 14.15 |
114,600 |
3,100 |
+2.78% |
186,670.00 |
21,194,696,600 |
| 14.15 |
114,600 |
3,100 |
+2.78% |
186,620.00 |
21,188,966,600 |