| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 5,990 | 30 | -0.50% | 3,957.00 | 23,710,570 |
| 11.10 | 5,990 | 30 | -0.50% | 3,954.00 | 23,692,600 |
| 11.07 | 5,980 | 40 | -0.67% | 3,946.00 | 23,644,680 |
| 11.06 | 5,980 | 40 | -0.67% | 3,940.00 | 23,608,800 |
| 11.01 | 5,980 | 40 | -0.67% | 3,932.00 | 23,560,960 |
| 11.01 | 5,980 | 40 | -0.67% | 3,930.00 | 23,549,000 |
| 10.57 | 5,980 | 40 | -0.67% | 3,708.00 | 22,221,440 |
| 10.56 | 5,980 | 40 | -0.67% | 3,700.00 | 22,173,600 |
| 10.55 | 5,990 | 30 | -0.50% | 3,340.00 | 20,020,800 |
| 10.52 | 5,990 | 30 | -0.50% | 2,840.00 | 17,025,800 |