| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 1,614 | 10 | +0.62% | 15,382.00 | 24,892,790 |
| 10.41 | 1,604 | 0 | 0.00% | 15,381.00 | 24,891,176 |
| 10.29 | 1,614 | 10 | +0.62% | 15,355.00 | 24,849,463 |
| 10.17 | 1,614 | 10 | +0.62% | 15,351.00 | 24,843,007 |
| 10.17 | 1,610 | 6 | +0.37% | 15,350.00 | 24,841,393 |
| 10.17 | 1,609 | 5 | +0.31% | 15,335.00 | 24,817,253 |
| 10.17 | 1,598 | 6 | -0.38% | 15,334.00 | 24,815,644 |
| 10.17 | 1,600 | 4 | -0.25% | 15,302.00 | 24,764,502 |
| 10.11 | 1,605 | 1 | +0.06% | 14,285.00 | 23,137,302 |
| 10.07 | 1,605 | 1 | +0.06% | 14,275.00 | 23,121,252 |