| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,758 | 33 | -1.85% | 4,923.00 | 8,694,361 |
| 13.45 | 1,775 | 16 | -0.90% | 4,917.00 | 8,683,813 |
| 13.45 | 1,758 | 33 | -1.85% | 4,913.00 | 8,676,718 |
| 13.45 | 1,773 | 18 | -1.01% | 4,911.00 | 8,673,202 |
| 13.44 | 1,758 | 33 | -1.85% | 4,896.00 | 8,646,712 |
| 13.43 | 1,756 | 35 | -1.96% | 4,880.00 | 8,618,599 |
| 13.42 | 1,721 | 70 | -3.91% | 4,799.00 | 8,476,415 |
| 13.42 | 1,720 | 71 | -3.97% | 4,797.00 | 8,472,973 |
| 13.41 | 1,722 | 69 | -3.86% | 4,742.00 | 8,378,173 |
| 13.41 | 1,724 | 67 | -3.75% | 4,707.00 | 8,317,903 |