시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,235 |
15 |
-0.36% |
1,314,293.00 |
5,635,950,240 |
| 15.10 |
4,240 |
10 |
-0.24% |
1,310,980.00 |
5,621,904,330 |
| 15.10 |
4,240 |
10 |
-0.24% |
1,310,919.00 |
5,621,645,690 |
| 15.10 |
4,245 |
5 |
-0.12% |
1,309,006.00 |
5,613,534,190 |
| 15.10 |
4,245 |
5 |
-0.12% |
1,308,951.00 |
5,613,300,715 |
| 15.09 |
4,245 |
5 |
-0.12% |
1,308,950.00 |
5,613,296,470 |
| 15.09 |
4,240 |
10 |
-0.24% |
1,308,924.00 |
5,613,186,100 |
| 15.09 |
4,235 |
15 |
-0.36% |
1,308,873.00 |
5,612,969,860 |
| 15.08 |
4,235 |
15 |
-0.36% |
1,308,373.00 |
5,610,852,360 |
| 15.08 |
4,235 |
15 |
-0.36% |
1,308,260.00 |
5,610,373,705 |