| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 5,660 | 40 | -0.71% | 7,403.00 | 41,850,910 |
| 13.02 | 5,670 | 30 | -0.53% | 7,290.00 | 41,211,330 |
| 13.01 | 5,730 | 30 | +0.52% | 6,911.00 | 39,063,930 |
| 13.00 | 5,640 | 60 | -1.06% | 6,910.00 | 39,058,200 |
| 12.59 | 5,680 | 20 | -0.36% | 6,522.00 | 36,860,840 |
| 12.57 | 5,680 | 20 | -0.36% | 6,511.00 | 36,798,360 |
| 12.55 | 5,680 | 20 | -0.36% | 6,495.00 | 36,707,430 |
| 12.52 | 5,680 | 20 | -0.36% | 6,469.00 | 36,559,570 |
| 12.47 | 5,680 | 20 | -0.36% | 6,467.00 | 36,548,210 |
| 12.45 | 5,730 | 30 | +0.52% | 6,427.00 | 36,321,010 |