| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,125 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,125 | 90 | -0.89% | 116.00 | 1,176,790 |
| 13.48 | 10,095 | 120 | -1.18% | 115.00 | 1,166,665 |
| 13.47 | 10,095 | 120 | -1.18% | 113.00 | 1,146,475 |
| 13.46 | 10,095 | 120 | -1.18% | 112.00 | 1,136,380 |
| 13.45 | 10,095 | 120 | -1.18% | 111.00 | 1,126,285 |
| 13.44 | 10,095 | 120 | -1.18% | 109.00 | 1,106,095 |
| 13.43 | 10,095 | 120 | -1.18% | 107.00 | 1,085,905 |
| 13.42 | 10,095 | 120 | -1.18% | 106.00 | 1,075,810 |
| 13.41 | 10,095 | 120 | -1.18% | 104.00 | 1,055,620 |