| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 9,895 | 70 | +0.71% | 139.00 | 1,376,250 |
| 13.17 | 9,900 | 75 | +0.76% | 136.00 | 1,346,565 |
| 13.16 | 9,910 | 85 | +0.86% | 127.00 | 1,257,450 |
| 13.14 | 9,910 | 85 | +0.86% | 125.00 | 1,237,630 |
| 12.34 | 9,905 | 80 | +0.81% | 124.00 | 1,227,720 |
| 12.25 | 9,905 | 80 | +0.81% | 118.00 | 1,168,290 |
| 12.13 | 9,905 | 80 | +0.81% | 116.00 | 1,148,480 |
| 11.51 | 9,905 | 80 | +0.81% | 114.00 | 1,128,670 |
| 10.40 | 9,910 | 85 | +0.86% | 113.00 | 1,118,765 |
| 09.49 | 9,900 | 75 | +0.76% | 111.00 | 1,098,945 |