| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 11,885 | 85 | +0.72% | 136.00 | 1,609,825 |
| 14.10 | 11,890 | 90 | +0.76% | 126.00 | 1,490,975 |
| 13.34 | 11,895 | 95 | +0.80% | 125.00 | 1,479,085 |
| 13.29 | 11,900 | 100 | +0.84% | 124.00 | 1,467,190 |
| 13.19 | 11,825 | 25 | +0.21% | 123.00 | 1,455,290 |
| 13.17 | 11,895 | 95 | +0.80% | 122.00 | 1,443,465 |
| 12.39 | 11,825 | 25 | +0.21% | 121.00 | 1,431,570 |
| 11.44 | 11,825 | 25 | +0.21% | 120.00 | 1,419,745 |
| 10.28 | 11,825 | 25 | +0.21% | 119.00 | 1,407,920 |
| 10.04 | 11,830 | 30 | +0.25% | 118.00 | 1,396,095 |