| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 3,550 | 35 | +0.99% | 23,594.00 | 83,449,740 |
| 14.05 | 3,550 | 35 | +0.99% | 23,437.00 | 82,892,390 |
| 14.01 | 3,550 | 35 | +0.99% | 23,436.00 | 82,888,840 |
| 14.00 | 3,555 | 40 | +1.13% | 23,336.00 | 82,533,840 |
| 13.59 | 3,555 | 40 | +1.13% | 23,306.00 | 82,427,190 |
| 13.56 | 3,555 | 40 | +1.13% | 23,305.00 | 82,423,635 |
| 13.50 | 3,555 | 40 | +1.13% | 23,299.00 | 82,402,305 |
| 13.50 | 3,560 | 45 | +1.28% | 22,102.00 | 78,146,970 |
| 13.47 | 3,560 | 45 | +1.28% | 22,070.00 | 78,033,050 |
| 13.44 | 3,560 | 45 | +1.28% | 22,069.00 | 78,029,490 |