| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,855 | 110 | -2.78% | 178,038.00 | 703,470,690 |
| 15.06 | 3,860 | 105 | -2.65% | 176,767.00 | 698,570,985 |
| 15.05 | 3,870 | 95 | -2.40% | 175,505.00 | 693,696,900 |
| 15.05 | 3,870 | 95 | -2.40% | 175,475.00 | 693,580,800 |
| 15.05 | 3,870 | 95 | -2.40% | 175,092.00 | 692,098,590 |
| 15.05 | 3,870 | 95 | -2.40% | 175,082.00 | 692,059,890 |
| 15.04 | 3,875 | 90 | -2.27% | 174,812.00 | 691,014,990 |
| 15.04 | 3,880 | 85 | -2.15% | 173,084.00 | 684,318,990 |
| 15.04 | 3,880 | 85 | -2.15% | 172,380.00 | 681,587,470 |
| 15.04 | 3,885 | 80 | -2.02% | 171,662.00 | 678,801,630 |