시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
39,250 |
2,600 |
-6.22% |
261,369.00 |
10,383,305,550 |
| 15.12 |
39,300 |
2,550 |
-6.10% |
261,368.00 |
10,383,266,300 |
| 15.12 |
39,200 |
2,650 |
-6.34% |
261,167.00 |
10,375,386,550 |
| 15.12 |
39,250 |
2,600 |
-6.22% |
260,900.00 |
10,364,914,150 |
| 15.11 |
39,250 |
2,600 |
-6.22% |
260,208.00 |
10,337,752,650 |
| 15.11 |
39,300 |
2,550 |
-6.10% |
260,136.00 |
10,334,926,650 |
| 15.11 |
39,300 |
2,550 |
-6.10% |
259,473.00 |
10,308,903,250 |
| 15.11 |
39,350 |
2,500 |
-5.98% |
259,442.00 |
10,307,685,950 |
| 15.11 |
39,300 |
2,550 |
-6.10% |
258,977.00 |
10,289,404,600 |
| 15.11 |
39,300 |
2,550 |
-6.10% |
258,303.00 |
10,262,916,300 |