| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 8,900 | 0 | 0.00% | 21,347.00 | 189,826,990 |
| 14.47 | 8,880 | 20 | -0.23% | 21,189.00 | 188,421,720 |
| 14.45 | 8,880 | 20 | -0.23% | 21,180.00 | 188,341,800 |
| 14.44 | 8,880 | 20 | -0.23% | 21,169.00 | 188,244,120 |
| 14.36 | 8,880 | 20 | -0.23% | 21,166.00 | 188,217,480 |
| 14.35 | 8,880 | 20 | -0.23% | 21,156.00 | 188,128,680 |
| 14.34 | 8,880 | 20 | -0.23% | 21,114.00 | 187,755,720 |
| 14.34 | 8,880 | 20 | -0.23% | 21,039.00 | 187,089,720 |
| 14.33 | 8,890 | 10 | -0.12% | 20,938.00 | 186,192,830 |
| 14.24 | 8,890 | 10 | -0.12% | 20,937.00 | 186,183,940 |