| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,250 | 10 | +0.30% | 35.00 | 113,750 |
| 08.30 | 3,240 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,240 | 20 | -0.62% | 18,369.00 | 59,600,375 |
| 15.19 | 3,235 | 25 | -0.77% | 16,707.00 | 54,215,495 |
| 15.16 | 3,235 | 25 | -0.77% | 16,704.00 | 54,205,750 |
| 15.08 | 3,240 | 20 | -0.62% | 16,577.00 | 53,794,315 |
| 15.07 | 3,240 | 20 | -0.62% | 16,232.00 | 52,676,515 |
| 15.06 | 3,255 | 5 | -0.16% | 16,089.00 | 52,212,975 |
| 15.04 | 3,245 | 15 | -0.47% | 16,087.00 | 52,206,465 |
| 14.46 | 3,245 | 15 | -0.47% | 16,086.00 | 52,203,220 |