시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
31,600 |
350 |
+1.11% |
129,349.00 |
4,056,532,150 |
| 15.11 |
31,550 |
300 |
+0.96% |
129,043.00 |
4,046,877,800 |
| 15.10 |
31,550 |
300 |
+0.96% |
128,824.00 |
4,039,967,050 |
| 15.10 |
31,600 |
350 |
+1.11% |
128,821.00 |
4,039,872,400 |
| 15.10 |
31,600 |
350 |
+1.11% |
128,808.00 |
4,039,461,600 |
| 15.10 |
31,600 |
350 |
+1.11% |
127,917.00 |
4,011,350,500 |
| 15.10 |
31,600 |
350 |
+1.11% |
127,884.00 |
4,010,309,250 |
| 15.09 |
31,650 |
400 |
+1.28% |
126,922.00 |
3,979,905,450 |
| 15.09 |
31,600 |
350 |
+1.11% |
125,247.00 |
3,926,967,450 |
| 15.09 |
31,600 |
350 |
+1.11% |
125,212.00 |
3,925,861,450 |