시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
36,400 |
1,950 |
+5.66% |
367,221.00 |
13,008,728,950 |
| 15.12 |
36,450 |
2,000 |
+5.80% |
367,206.00 |
13,008,182,900 |
| 15.12 |
36,400 |
1,950 |
+5.66% |
367,100.00 |
13,004,321,150 |
| 15.12 |
36,450 |
2,000 |
+5.80% |
367,021.00 |
13,001,444,150 |
| 15.11 |
36,400 |
1,950 |
+5.66% |
366,973.00 |
12,999,694,700 |
| 15.11 |
36,450 |
2,000 |
+5.80% |
366,863.00 |
12,995,685,250 |
| 15.11 |
36,500 |
2,050 |
+5.95% |
366,679.00 |
12,988,976,250 |
| 15.11 |
36,450 |
2,000 |
+5.80% |
365,581.00 |
12,948,928,500 |
| 15.11 |
36,500 |
2,050 |
+5.95% |
364,078.00 |
12,894,144,150 |
| 15.10 |
36,500 |
2,050 |
+5.95% |
364,052.00 |
12,893,195,200 |