| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 3,340 | 25 | -0.75% | 120,260.00 | 396,885,560 |
| 14.47 | 3,355 | 10 | -0.30% | 120,257.00 | 396,875,540 |
| 14.46 | 3,340 | 25 | -0.75% | 120,256.00 | 396,872,185 |
| 14.46 | 3,340 | 25 | -0.75% | 120,254.00 | 396,865,505 |
| 14.45 | 3,350 | 15 | -0.45% | 120,251.00 | 396,855,470 |
| 14.45 | 3,340 | 25 | -0.75% | 119,756.00 | 395,197,510 |
| 14.44 | 3,340 | 25 | -0.75% | 119,746.00 | 395,164,110 |
| 14.42 | 3,350 | 15 | -0.45% | 119,717.00 | 395,067,250 |
| 14.41 | 3,340 | 25 | -0.75% | 119,716.00 | 395,063,900 |
| 14.41 | 3,350 | 15 | -0.45% | 119,686.00 | 394,963,700 |