| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,085 | 20 | +0.65% | 106,601.00 | 330,328,285 |
| 14.37 | 3,090 | 25 | +0.81% | 106,571.00 | 330,235,735 |
| 14.37 | 3,085 | 20 | +0.65% | 106,402.00 | 329,714,045 |
| 14.36 | 3,090 | 25 | +0.81% | 106,206.00 | 329,109,385 |
| 14.33 | 3,095 | 30 | +0.97% | 105,589.00 | 327,202,855 |
| 14.33 | 3,100 | 35 | +1.14% | 104,142.00 | 322,724,390 |
| 14.31 | 3,105 | 40 | +1.30% | 102,897.00 | 318,864,890 |
| 14.31 | 3,105 | 40 | +1.30% | 102,887.00 | 318,833,840 |
| 14.30 | 3,100 | 35 | +1.14% | 102,877.00 | 318,802,790 |
| 14.26 | 3,105 | 40 | +1.30% | 102,867.00 | 318,771,790 |