| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,230 | 0 | 0.00% | 61,236.00 | 197,600,005 |
| 14.35 | 3,230 | 0 | 0.00% | 60,936.00 | 196,631,005 |
| 14.35 | 3,235 | 5 | +0.15% | 59,697.00 | 192,628,935 |
| 14.32 | 3,235 | 5 | +0.15% | 59,695.00 | 192,622,460 |
| 14.32 | 3,235 | 5 | +0.15% | 59,694.00 | 192,619,225 |
| 14.30 | 3,230 | 0 | 0.00% | 59,693.00 | 192,615,990 |
| 14.27 | 3,235 | 5 | +0.15% | 59,692.00 | 192,612,760 |
| 14.26 | 3,250 | 20 | +0.61% | 59,523.00 | 192,066,025 |
| 14.26 | 3,250 | 20 | +0.61% | 59,483.00 | 191,936,025 |
| 14.23 | 3,250 | 20 | +0.61% | 59,443.00 | 191,806,025 |