| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 6,110 | 50 | -0.82% | 16,470.00 | 102,026,760 |
| 09.05 | 6,160 | 0 | 0.00% | 16,038.00 | 99,383,240 |
| 09.05 | 6,170 | 10 | +0.16% | 15,708.00 | 97,350,140 |
| 09.04 | 6,170 | 10 | +0.16% | 15,657.00 | 97,035,460 |
| 09.04 | 6,170 | 10 | +0.16% | 15,526.00 | 96,227,190 |
| 09.04 | 6,170 | 10 | +0.16% | 15,456.00 | 95,795,290 |
| 09.04 | 6,160 | 0 | 0.00% | 15,295.00 | 94,800,330 |
| 09.04 | 6,160 | 0 | 0.00% | 15,275.00 | 94,677,130 |
| 09.03 | 6,140 | 20 | -0.33% | 14,736.00 | 91,360,330 |
| 09.03 | 6,100 | 60 | -0.98% | 14,535.00 | 90,126,190 |