| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 17,050 | 0 | 0.00% | 54,119.00 | 917,875,580 |
| 15.07 | 17,050 | 0 | 0.00% | 54,013.00 | 916,068,280 |
| 15.06 | 17,050 | 0 | 0.00% | 53,963.00 | 915,215,780 |
| 15.05 | 17,110 | 60 | +0.35% | 53,883.00 | 913,851,780 |
| 15.04 | 17,120 | 70 | +0.41% | 53,305.00 | 903,962,200 |
| 15.04 | 17,120 | 70 | +0.41% | 53,304.00 | 903,945,080 |
| 15.04 | 17,120 | 70 | +0.41% | 53,055.00 | 899,682,200 |
| 15.03 | 17,120 | 70 | +0.41% | 52,855.00 | 896,258,200 |
| 15.03 | 17,110 | 60 | +0.35% | 52,838.00 | 895,967,160 |
| 15.02 | 17,070 | 20 | +0.11% | 52,522.00 | 890,565,030 |