| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 13,535 | 15 | +0.11% | 1,445.00 | 19,556,955 |
| 14.56 | 13,535 | 15 | +0.11% | 1,385.00 | 18,744,855 |
| 14.56 | 13,535 | 15 | +0.11% | 1,325.00 | 17,932,755 |
| 14.55 | 13,535 | 15 | +0.11% | 1,265.00 | 17,120,655 |
| 14.54 | 13,535 | 15 | +0.11% | 1,205.00 | 16,308,555 |
| 14.53 | 13,535 | 15 | +0.11% | 1,145.00 | 15,496,455 |
| 14.53 | 13,535 | 15 | +0.11% | 1,085.00 | 14,684,355 |
| 14.52 | 13,535 | 15 | +0.11% | 1,025.00 | 13,872,255 |
| 14.51 | 13,535 | 15 | +0.11% | 965.00 | 13,060,155 |
| 14.51 | 13,535 | 15 | +0.11% | 905.00 | 12,248,055 |